Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 15 Minutes (M15) 2023.11.01 00:00 - 2023.12.01 00:00 (2023.11.01 - 2023.12.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=46; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=80; TakeProfit=75; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=50; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=180; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=13; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3103 | Ticks modelled | 74179 | Modelling quality | n/a |
Mismatched charts errors | 20 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 885.80 | Gross profit | 1371.50 | Gross loss | -485.70 |
Profit factor | 2.82 | Expected payoff | 4.50 | ||
Absolute drawdown | 242.70 | Maximal drawdown | 398.80 (3.87%) | Relative drawdown | 3.87% (398.80) |
Total trades | 197 | Short positions (won %) | 102 (84.31%) | Long positions (won %) | 95 (56.84%) |
Profit trades (% of total) | 140 (71.07%) | Loss trades (% of total) | 57 (28.93%) | ||
Largest | profit trade | 61.20 | loss trade | -28.50 | |
Average | profit trade | 9.80 | loss trade | -8.52 | |
Maximum | consecutive wins (profit in money) | 25 (220.50) | consecutive losses (loss in money) | 20 (-303.80) | |
Maximal | consecutive profit (count of wins) | 327.30 (20) | consecutive loss (count of losses) | -303.80 (20) | |
Average | consecutive wins | 10 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.11.01 13:00 | sell | 1 | 0.10 | 0.63589 | 0.00000 | 0.00000 | ||
2 | 2023.11.01 13:00 | modify | 1 | 0.10 | 0.63589 | 0.64389 | 0.62839 | ||
3 | 2023.11.01 13:15 | sell | 2 | 0.10 | 0.63605 | 0.00000 | 0.00000 | ||
4 | 2023.11.01 13:15 | modify | 2 | 0.10 | 0.63605 | 0.64405 | 0.62855 | ||
5 | 2023.11.01 13:30 | sell | 3 | 0.10 | 0.63513 | 0.00000 | 0.00000 | ||
6 | 2023.11.01 13:30 | modify | 3 | 0.10 | 0.63513 | 0.64313 | 0.62763 | ||
7 | 2023.11.01 13:45 | sell | 4 | 0.10 | 0.63525 | 0.00000 | 0.00000 | ||
8 | 2023.11.01 13:45 | modify | 4 | 0.10 | 0.63525 | 0.64325 | 0.62775 | ||
9 | 2023.11.01 14:00 | sell | 5 | 0.10 | 0.63583 | 0.00000 | 0.00000 | ||
10 | 2023.11.01 14:00 | modify | 5 | 0.10 | 0.63583 | 0.64383 | 0.62833 | ||
11 | 2023.11.01 14:15 | sell | 6 | 0.10 | 0.63721 | 0.00000 | 0.00000 | ||
12 | 2023.11.01 14:15 | modify | 6 | 0.10 | 0.63721 | 0.64521 | 0.62971 | ||
13 | 2023.11.01 14:30 | sell | 7 | 0.10 | 0.63841 | 0.00000 | 0.00000 | ||
14 | 2023.11.01 14:30 | modify | 7 | 0.10 | 0.63841 | 0.64641 | 0.63091 | ||
15 | 2023.11.01 14:45 | sell | 8 | 0.10 | 0.63916 | 0.00000 | 0.00000 | ||
16 | 2023.11.01 14:45 | modify | 8 | 0.10 | 0.63916 | 0.64716 | 0.63166 | ||
17 | 2023.11.01 15:00 | sell | 9 | 0.10 | 0.63817 | 0.00000 | 0.00000 | ||
18 | 2023.11.01 15:00 | modify | 9 | 0.10 | 0.63817 | 0.64617 | 0.63067 | ||
19 | 2023.11.01 15:15 | sell | 10 | 0.10 | 0.63791 | 0.00000 | 0.00000 | ||
20 | 2023.11.01 15:15 | modify | 10 | 0.10 | 0.63791 | 0.64591 | 0.63041 | ||
21 | 2023.11.01 15:30 | sell | 11 | 0.10 | 0.63707 | 0.00000 | 0.00000 | ||
22 | 2023.11.01 15:30 | modify | 11 | 0.10 | 0.63707 | 0.64507 | 0.62957 | ||
23 | 2023.11.01 15:45 | sell | 12 | 0.10 | 0.63712 | 0.00000 | 0.00000 | ||
24 | 2023.11.01 15:45 | modify | 12 | 0.10 | 0.63712 | 0.64512 | 0.62962 | ||
25 | 2023.11.01 15:58 | close | 12 | 0.10 | 0.63645 | 0.64512 | 0.62962 | 6.70 | 10006.70 |
26 | 2023.11.01 15:58 | close | 11 | 0.10 | 0.63645 | 0.64507 | 0.62957 | 6.20 | 10012.90 |
27 | 2023.11.01 15:58 | close | 10 | 0.10 | 0.63645 | 0.64591 | 0.63041 | 14.60 | 10027.50 |
28 | 2023.11.01 15:58 | close | 9 | 0.10 | 0.63645 | 0.64617 | 0.63067 | 17.20 | 10044.70 |
29 | 2023.11.01 15:58 | close | 8 | 0.10 | 0.63645 | 0.64716 | 0.63166 | 27.10 | 10071.80 |
30 | 2023.11.01 15:58 | close | 7 | 0.10 | 0.63645 | 0.64641 | 0.63091 | 19.60 | 10091.40 |
31 | 2023.11.01 15:58 | close | 6 | 0.10 | 0.63645 | 0.64521 | 0.62971 | 7.60 | 10099.00 |
32 | 2023.11.01 15:58 | close | 5 | 0.10 | 0.63645 | 0.64383 | 0.62833 | -6.20 | 10092.80 |
33 | 2023.11.01 15:58 | close | 4 | 0.10 | 0.63645 | 0.64325 | 0.62775 | -12.00 | 10080.80 |
34 | 2023.11.01 15:58 | close | 3 | 0.10 | 0.63645 | 0.64313 | 0.62763 | -13.20 | 10067.60 |
35 | 2023.11.01 15:58 | close | 2 | 0.10 | 0.63645 | 0.64405 | 0.62855 | -4.00 | 10063.60 |
36 | 2023.11.01 15:58 | close | 1 | 0.10 | 0.63645 | 0.64389 | 0.62839 | -5.60 | 10058.00 |
37 | 2023.11.02 13:00 | sell | 13 | 0.10 | 0.64546 | 0.00000 | 0.00000 | ||
38 | 2023.11.02 13:00 | modify | 13 | 0.10 | 0.64546 | 0.65346 | 0.63796 | ||
39 | 2023.11.02 13:15 | sell | 14 | 0.10 | 0.64471 | 0.00000 | 0.00000 | ||
40 | 2023.11.02 13:15 | modify | 14 | 0.10 | 0.64471 | 0.65271 | 0.63721 | ||
41 | 2023.11.02 13:30 | sell | 15 | 0.10 | 0.64411 | 0.00000 | 0.00000 | ||
42 | 2023.11.02 13:30 | modify | 15 | 0.10 | 0.64411 | 0.65211 | 0.63661 | ||
43 | 2023.11.02 14:08 | close | 15 | 0.10 | 0.64282 | 0.65211 | 0.63661 | 12.90 | 10070.90 |
44 | 2023.11.02 14:08 | close | 14 | 0.10 | 0.64282 | 0.65271 | 0.63721 | 18.90 | 10089.80 |
45 | 2023.11.02 14:08 | close | 13 | 0.10 | 0.64282 | 0.65346 | 0.63796 | 26.40 | 10116.20 |
46 | 2023.11.03 13:00 | sell | 16 | 0.10 | 0.64931 | 0.00000 | 0.00000 | ||
47 | 2023.11.03 13:00 | modify | 16 | 0.10 | 0.64931 | 0.65731 | 0.64181 | ||
48 | 2023.11.03 13:15 | sell | 17 | 0.10 | 0.64941 | 0.00000 | 0.00000 | ||
49 | 2023.11.03 13:15 | modify | 17 | 0.10 | 0.64941 | 0.65741 | 0.64191 | ||
50 | 2023.11.03 13:30 | sell | 18 | 0.10 | 0.64972 | 0.00000 | 0.00000 | ||
51 | 2023.11.03 13:30 | modify | 18 | 0.10 | 0.64972 | 0.65772 | 0.64222 | ||
52 | 2023.11.03 13:45 | sell | 19 | 0.10 | 0.65053 | 0.00000 | 0.00000 | ||
53 | 2023.11.03 13:45 | modify | 19 | 0.10 | 0.65053 | 0.65853 | 0.64303 | ||
54 | 2023.11.03 14:00 | sell | 20 | 0.10 | 0.65023 | 0.00000 | 0.00000 | ||
55 | 2023.11.03 14:00 | modify | 20 | 0.10 | 0.65023 | 0.65823 | 0.64273 | ||
56 | 2023.11.03 14:12 | close | 20 | 0.10 | 0.64869 | 0.65823 | 0.64273 | 15.40 | 10131.60 |
57 | 2023.11.03 14:12 | close | 19 | 0.10 | 0.64869 | 0.65853 | 0.64303 | 18.40 | 10150.00 |
58 | 2023.11.03 14:12 | close | 18 | 0.10 | 0.64869 | 0.65772 | 0.64222 | 10.30 | 10160.30 |
59 | 2023.11.03 14:12 | close | 17 | 0.10 | 0.64869 | 0.65741 | 0.64191 | 7.20 | 10167.50 |
60 | 2023.11.03 14:12 | close | 16 | 0.10 | 0.64869 | 0.65731 | 0.64181 | 6.20 | 10173.70 |
61 | 2023.11.06 13:00 | buy | 21 | 0.10 | 0.65025 | 0.00000 | 0.00000 | ||
62 | 2023.11.06 13:00 | modify | 21 | 0.10 | 0.65025 | 0.64225 | 0.65775 | ||
63 | 2023.11.06 13:15 | buy | 22 | 0.10 | 0.64987 | 0.00000 | 0.00000 | ||
64 | 2023.11.06 13:15 | modify | 22 | 0.10 | 0.64987 | 0.64187 | 0.65737 | ||
65 | 2023.11.06 13:30 | buy | 23 | 0.10 | 0.65023 | 0.00000 | 0.00000 | ||
66 | 2023.11.06 13:30 | modify | 23 | 0.10 | 0.65023 | 0.64223 | 0.65773 | ||
67 | 2023.11.06 13:45 | buy | 24 | 0.10 | 0.65013 | 0.00000 | 0.00000 | ||
68 | 2023.11.06 13:45 | modify | 24 | 0.10 | 0.65013 | 0.64213 | 0.65763 | ||
69 | 2023.11.06 14:00 | buy | 25 | 0.10 | 0.65027 | 0.00000 | 0.00000 | ||
70 | 2023.11.06 14:00 | modify | 25 | 0.10 | 0.65027 | 0.64227 | 0.65777 | ||
71 | 2023.11.06 14:15 | buy | 26 | 0.10 | 0.65040 | 0.00000 | 0.00000 | ||
72 | 2023.11.06 14:15 | modify | 26 | 0.10 | 0.65040 | 0.64240 | 0.65790 | ||
73 | 2023.11.06 14:30 | buy | 27 | 0.10 | 0.65045 | 0.00000 | 0.00000 | ||
74 | 2023.11.06 14:30 | modify | 27 | 0.10 | 0.65045 | 0.64245 | 0.65795 | ||
75 | 2023.11.06 15:15 | buy | 28 | 0.10 | 0.64961 | 0.00000 | 0.00000 | ||
76 | 2023.11.06 15:15 | modify | 28 | 0.10 | 0.64961 | 0.64161 | 0.65711 | ||
77 | 2023.11.06 15:30 | buy | 29 | 0.10 | 0.65010 | 0.00000 | 0.00000 | ||
78 | 2023.11.06 15:30 | modify | 29 | 0.10 | 0.65010 | 0.64210 | 0.65760 | ||
79 | 2023.11.06 15:41 | close | 29 | 0.10 | 0.65072 | 0.64210 | 0.65760 | 6.20 | 10179.90 |
80 | 2023.11.06 15:41 | close | 28 | 0.10 | 0.65072 | 0.64161 | 0.65711 | 11.10 | 10191.00 |
81 | 2023.11.06 15:41 | close | 27 | 0.10 | 0.65072 | 0.64245 | 0.65795 | 2.70 | 10193.70 |
82 | 2023.11.06 15:41 | close | 26 | 0.10 | 0.65072 | 0.64240 | 0.65790 | 3.20 | 10196.90 |
83 | 2023.11.06 15:41 | close | 25 | 0.10 | 0.65072 | 0.64227 | 0.65777 | 4.50 | 10201.40 |
84 | 2023.11.06 15:41 | close | 24 | 0.10 | 0.65072 | 0.64213 | 0.65763 | 5.90 | 10207.30 |
85 | 2023.11.06 15:41 | close | 23 | 0.10 | 0.65072 | 0.64223 | 0.65773 | 4.90 | 10212.20 |
86 | 2023.11.06 15:41 | close | 22 | 0.10 | 0.65072 | 0.64187 | 0.65737 | 8.50 | 10220.70 |
87 | 2023.11.06 15:41 | close | 21 | 0.10 | 0.65072 | 0.64225 | 0.65775 | 4.70 | 10225.40 |
88 | 2023.11.07 13:00 | buy | 30 | 0.10 | 0.64194 | 0.00000 | 0.00000 | ||
89 | 2023.11.07 13:00 | modify | 30 | 0.10 | 0.64194 | 0.63394 | 0.64944 | ||
90 | 2023.11.07 13:45 | buy | 31 | 0.10 | 0.64187 | 0.00000 | 0.00000 | ||
91 | 2023.11.07 13:45 | modify | 31 | 0.10 | 0.64187 | 0.63387 | 0.64937 | ||
92 | 2023.11.07 14:00 | buy | 32 | 0.10 | 0.64184 | 0.00000 | 0.00000 | ||
93 | 2023.11.07 14:00 | modify | 32 | 0.10 | 0.64184 | 0.63384 | 0.64934 | ||
94 | 2023.11.07 14:15 | buy | 33 | 0.10 | 0.64111 | 0.00000 | 0.00000 | ||
95 | 2023.11.07 14:15 | modify | 33 | 0.10 | 0.64111 | 0.63311 | 0.64861 | ||
96 | 2023.11.07 14:30 | buy | 34 | 0.10 | 0.64121 | 0.00000 | 0.00000 | ||
97 | 2023.11.07 14:30 | modify | 34 | 0.10 | 0.64121 | 0.63321 | 0.64871 | ||
98 | 2023.11.07 14:45 | buy | 35 | 0.10 | 0.64139 | 0.00000 | 0.00000 | ||
99 | 2023.11.07 14:45 | modify | 35 | 0.10 | 0.64139 | 0.63339 | 0.64889 | ||
100 | 2023.11.07 15:00 | buy | 36 | 0.10 | 0.64153 | 0.00000 | 0.00000 | ||
101 | 2023.11.07 15:00 | modify | 36 | 0.10 | 0.64153 | 0.63353 | 0.64903 | ||
102 | 2023.11.07 15:45 | buy | 37 | 0.10 | 0.64180 | 0.00000 | 0.00000 | ||
103 | 2023.11.07 15:45 | modify | 37 | 0.10 | 0.64180 | 0.63380 | 0.64930 | ||
104 | 2023.11.07 15:57 | close | 37 | 0.10 | 0.64225 | 0.63380 | 0.64930 | 4.50 | 10229.90 |
105 | 2023.11.07 15:57 | close | 36 | 0.10 | 0.64225 | 0.63353 | 0.64903 | 7.20 | 10237.10 |
106 | 2023.11.07 15:57 | close | 35 | 0.10 | 0.64225 | 0.63339 | 0.64889 | 8.60 | 10245.70 |
107 | 2023.11.07 15:57 | close | 34 | 0.10 | 0.64225 | 0.63321 | 0.64871 | 10.40 | 10256.10 |
108 | 2023.11.07 15:57 | close | 33 | 0.10 | 0.64225 | 0.63311 | 0.64861 | 11.40 | 10267.50 |
109 | 2023.11.07 15:57 | close | 32 | 0.10 | 0.64225 | 0.63384 | 0.64934 | 4.10 | 10271.60 |
110 | 2023.11.07 15:57 | close | 31 | 0.10 | 0.64225 | 0.63387 | 0.64937 | 3.80 | 10275.40 |
111 | 2023.11.07 15:57 | close | 30 | 0.10 | 0.64225 | 0.63394 | 0.64944 | 3.10 | 10278.50 |
112 | 2023.11.08 13:00 | buy | 38 | 0.10 | 0.64277 | 0.00000 | 0.00000 | ||
113 | 2023.11.08 13:00 | modify | 38 | 0.10 | 0.64277 | 0.63477 | 0.65027 | ||
114 | 2023.11.08 13:15 | buy | 39 | 0.10 | 0.64312 | 0.00000 | 0.00000 | ||
115 | 2023.11.08 13:15 | modify | 39 | 0.10 | 0.64312 | 0.63512 | 0.65062 | ||
116 | 2023.11.08 13:30 | buy | 40 | 0.10 | 0.64241 | 0.00000 | 0.00000 | ||
117 | 2023.11.08 13:30 | modify | 40 | 0.10 | 0.64241 | 0.63441 | 0.64991 | ||
118 | 2023.11.08 13:45 | buy | 41 | 0.10 | 0.64255 | 0.00000 | 0.00000 | ||
119 | 2023.11.08 13:45 | modify | 41 | 0.10 | 0.64255 | 0.63455 | 0.65005 | ||
120 | 2023.11.08 15:30 | buy | 42 | 0.10 | 0.64176 | 0.00000 | 0.00000 | ||
121 | 2023.11.08 15:30 | modify | 42 | 0.10 | 0.64176 | 0.63376 | 0.64926 | ||
122 | 2023.11.08 15:45 | buy | 43 | 0.10 | 0.64127 | 0.00000 | 0.00000 | ||
123 | 2023.11.08 15:45 | modify | 43 | 0.10 | 0.64127 | 0.63327 | 0.64877 | ||
124 | 2023.11.08 16:00 | buy | 44 | 0.10 | 0.64178 | 0.00000 | 0.00000 | ||
125 | 2023.11.08 16:00 | modify | 44 | 0.10 | 0.64178 | 0.63378 | 0.64928 | ||
126 | 2023.11.08 16:15 | buy | 45 | 0.10 | 0.64211 | 0.00000 | 0.00000 | ||
127 | 2023.11.08 16:15 | modify | 45 | 0.10 | 0.64211 | 0.63411 | 0.64961 | ||
128 | 2023.11.08 16:30 | buy | 46 | 0.10 | 0.64196 | 0.00000 | 0.00000 | ||
129 | 2023.11.08 16:30 | modify | 46 | 0.10 | 0.64196 | 0.63396 | 0.64946 | ||
130 | 2023.11.08 16:45 | buy | 47 | 0.10 | 0.64224 | 0.00000 | 0.00000 | ||
131 | 2023.11.08 16:45 | modify | 47 | 0.10 | 0.64224 | 0.63424 | 0.64974 | ||
132 | 2023.11.08 17:00 | buy | 48 | 0.10 | 0.64221 | 0.00000 | 0.00000 | ||
133 | 2023.11.08 17:00 | modify | 48 | 0.10 | 0.64221 | 0.63421 | 0.64971 | ||
134 | 2023.11.08 17:45 | buy | 49 | 0.10 | 0.64152 | 0.00000 | 0.00000 | ||
135 | 2023.11.08 17:45 | modify | 49 | 0.10 | 0.64152 | 0.63352 | 0.64902 | ||
136 | 2023.11.08 18:00 | buy | 50 | 0.10 | 0.64145 | 0.00000 | 0.00000 | ||
137 | 2023.11.08 18:00 | modify | 50 | 0.10 | 0.64145 | 0.63345 | 0.64895 | ||
138 | 2023.11.08 18:15 | buy | 51 | 0.10 | 0.64162 | 0.00000 | 0.00000 | ||
139 | 2023.11.08 18:15 | modify | 51 | 0.10 | 0.64162 | 0.63362 | 0.64912 | ||
140 | 2023.11.08 18:30 | buy | 52 | 0.10 | 0.64132 | 0.00000 | 0.00000 | ||
141 | 2023.11.08 18:30 | modify | 52 | 0.10 | 0.64132 | 0.63332 | 0.64882 | ||
142 | 2023.11.08 18:45 | buy | 53 | 0.10 | 0.64128 | 0.00000 | 0.00000 | ||
143 | 2023.11.08 18:45 | modify | 53 | 0.10 | 0.64128 | 0.63328 | 0.64878 | ||
144 | 2023.11.08 19:00 | buy | 54 | 0.10 | 0.64123 | 0.00000 | 0.00000 | ||
145 | 2023.11.08 19:00 | modify | 54 | 0.10 | 0.64123 | 0.63323 | 0.64873 | ||
146 | 2023.11.08 19:15 | buy | 55 | 0.10 | 0.64136 | 0.00000 | 0.00000 | ||
147 | 2023.11.08 19:15 | modify | 55 | 0.10 | 0.64136 | 0.63336 | 0.64886 | ||
148 | 2023.11.08 19:30 | buy | 56 | 0.10 | 0.64108 | 0.00000 | 0.00000 | ||
149 | 2023.11.08 19:30 | modify | 56 | 0.10 | 0.64108 | 0.63308 | 0.64858 | ||
150 | 2023.11.08 19:45 | buy | 57 | 0.10 | 0.64074 | 0.00000 | 0.00000 | ||
151 | 2023.11.08 19:45 | modify | 57 | 0.10 | 0.64074 | 0.63274 | 0.64824 | ||
152 | 2023.11.08 19:46 | close | 57 | 0.10 | 0.64027 | 0.63274 | 0.64824 | -4.70 | 10273.80 |
153 | 2023.11.08 19:46 | close | 56 | 0.10 | 0.64027 | 0.63308 | 0.64858 | -8.10 | 10265.70 |
154 | 2023.11.08 19:46 | close | 55 | 0.10 | 0.64027 | 0.63336 | 0.64886 | -10.90 | 10254.80 |
155 | 2023.11.08 19:46 | close | 54 | 0.10 | 0.64027 | 0.63323 | 0.64873 | -9.60 | 10245.20 |
156 | 2023.11.08 19:46 | close | 53 | 0.10 | 0.64027 | 0.63328 | 0.64878 | -10.10 | 10235.10 |
157 | 2023.11.08 19:46 | close | 52 | 0.10 | 0.64027 | 0.63332 | 0.64882 | -10.50 | 10224.60 |
158 | 2023.11.08 19:46 | close | 51 | 0.10 | 0.64027 | 0.63362 | 0.64912 | -13.50 | 10211.10 |
159 | 2023.11.08 19:46 | close | 50 | 0.10 | 0.64027 | 0.63345 | 0.64895 | -11.80 | 10199.30 |
160 | 2023.11.08 19:46 | close | 49 | 0.10 | 0.64027 | 0.63352 | 0.64902 | -12.50 | 10186.80 |
161 | 2023.11.08 19:46 | close | 48 | 0.10 | 0.64027 | 0.63421 | 0.64971 | -19.40 | 10167.40 |
162 | 2023.11.08 19:46 | close | 47 | 0.10 | 0.64027 | 0.63424 | 0.64974 | -19.70 | 10147.70 |
163 | 2023.11.08 19:46 | close | 46 | 0.10 | 0.64027 | 0.63396 | 0.64946 | -16.90 | 10130.80 |
164 | 2023.11.08 19:46 | close | 45 | 0.10 | 0.64027 | 0.63411 | 0.64961 | -18.40 | 10112.40 |
165 | 2023.11.08 19:46 | close | 44 | 0.10 | 0.64027 | 0.63378 | 0.64928 | -15.10 | 10097.30 |
166 | 2023.11.08 19:46 | close | 43 | 0.10 | 0.64027 | 0.63327 | 0.64877 | -10.00 | 10087.30 |
167 | 2023.11.08 19:46 | close | 42 | 0.10 | 0.64027 | 0.63376 | 0.64926 | -14.90 | 10072.40 |
168 | 2023.11.08 19:46 | close | 41 | 0.10 | 0.64027 | 0.63455 | 0.65005 | -22.80 | 10049.60 |
169 | 2023.11.08 19:46 | close | 40 | 0.10 | 0.64027 | 0.63441 | 0.64991 | -21.40 | 10028.20 |
170 | 2023.11.08 19:46 | close | 39 | 0.10 | 0.64027 | 0.63512 | 0.65062 | -28.50 | 9999.70 |
171 | 2023.11.08 19:46 | close | 38 | 0.10 | 0.64027 | 0.63477 | 0.65027 | -25.00 | 9974.70 |
172 | 2023.11.09 13:00 | buy | 58 | 0.10 | 0.64036 | 0.00000 | 0.00000 | ||
173 | 2023.11.09 13:00 | modify | 58 | 0.10 | 0.64036 | 0.63236 | 0.64786 | ||
174 | 2023.11.09 14:00 | sell | 59 | 0.10 | 0.64122 | 0.00000 | 0.00000 | ||
175 | 2023.11.09 14:00 | modify | 59 | 0.10 | 0.64122 | 0.64922 | 0.63372 | ||
176 | 2023.11.09 14:15 | sell | 60 | 0.10 | 0.64141 | 0.00000 | 0.00000 | ||
177 | 2023.11.09 14:15 | modify | 60 | 0.10 | 0.64141 | 0.64941 | 0.63391 | ||
178 | 2023.11.09 14:30 | sell | 61 | 0.10 | 0.64112 | 0.00000 | 0.00000 | ||
179 | 2023.11.09 14:30 | modify | 61 | 0.10 | 0.64112 | 0.64912 | 0.63362 | ||
180 | 2023.11.09 14:45 | sell | 62 | 0.10 | 0.64182 | 0.00000 | 0.00000 | ||
181 | 2023.11.09 14:45 | modify | 62 | 0.10 | 0.64182 | 0.64982 | 0.63432 | ||
182 | 2023.11.09 15:00 | sell | 63 | 0.10 | 0.64261 | 0.00000 | 0.00000 | ||
183 | 2023.11.09 15:00 | modify | 63 | 0.10 | 0.64261 | 0.65061 | 0.63511 | ||
184 | 2023.11.09 15:15 | sell | 64 | 0.10 | 0.64236 | 0.00000 | 0.00000 | ||
185 | 2023.11.09 15:15 | modify | 64 | 0.10 | 0.64236 | 0.65036 | 0.63486 | ||
186 | 2023.11.09 15:30 | sell | 65 | 0.10 | 0.64207 | 0.00000 | 0.00000 | ||
187 | 2023.11.09 15:30 | modify | 65 | 0.10 | 0.64207 | 0.65007 | 0.63457 | ||
188 | 2023.11.09 15:45 | sell | 66 | 0.10 | 0.64275 | 0.00000 | 0.00000 | ||
189 | 2023.11.09 15:45 | modify | 66 | 0.10 | 0.64275 | 0.65075 | 0.63525 | ||
190 | 2023.11.09 16:00 | sell | 67 | 0.10 | 0.64243 | 0.00000 | 0.00000 | ||
191 | 2023.11.09 16:00 | modify | 67 | 0.10 | 0.64243 | 0.65043 | 0.63493 | ||
192 | 2023.11.09 16:15 | sell | 68 | 0.10 | 0.64196 | 0.00000 | 0.00000 | ||
193 | 2023.11.09 16:15 | modify | 68 | 0.10 | 0.64196 | 0.64996 | 0.63446 | ||
194 | 2023.11.09 16:30 | sell | 69 | 0.10 | 0.64212 | 0.00000 | 0.00000 | ||
195 | 2023.11.09 16:30 | modify | 69 | 0.10 | 0.64212 | 0.65012 | 0.63462 | ||
196 | 2023.11.09 17:28 | close | 69 | 0.10 | 0.64159 | 0.65012 | 0.63462 | 5.30 | 9980.00 |
197 | 2023.11.09 17:28 | close | 68 | 0.10 | 0.64159 | 0.64996 | 0.63446 | 3.70 | 9983.70 |
198 | 2023.11.09 17:28 | close | 67 | 0.10 | 0.64159 | 0.65043 | 0.63493 | 8.40 | 9992.10 |
199 | 2023.11.09 17:28 | close | 66 | 0.10 | 0.64159 | 0.65075 | 0.63525 | 11.60 | 10003.70 |
200 | 2023.11.09 17:28 | close | 65 | 0.10 | 0.64159 | 0.65007 | 0.63457 | 4.80 | 10008.50 |
201 | 2023.11.09 17:28 | close | 64 | 0.10 | 0.64159 | 0.65036 | 0.63486 | 7.70 | 10016.20 |
202 | 2023.11.09 17:28 | close | 63 | 0.10 | 0.64159 | 0.65061 | 0.63511 | 10.20 | 10026.40 |
203 | 2023.11.09 17:28 | close | 62 | 0.10 | 0.64159 | 0.64982 | 0.63432 | 2.30 | 10028.70 |
204 | 2023.11.09 17:28 | close | 61 | 0.10 | 0.64159 | 0.64912 | 0.63362 | -4.70 | 10024.00 |
205 | 2023.11.09 17:28 | close | 60 | 0.10 | 0.64159 | 0.64941 | 0.63391 | -1.80 | 10022.20 |
206 | 2023.11.09 17:28 | close | 59 | 0.10 | 0.64159 | 0.64922 | 0.63372 | -3.70 | 10018.50 |
207 | 2023.11.09 17:28 | close | 58 | 0.10 | 0.64129 | 0.63236 | 0.64786 | 9.30 | 10027.80 |
208 | 2023.11.10 13:15 | sell | 70 | 0.10 | 0.63590 | 0.00000 | 0.00000 | ||
209 | 2023.11.10 13:15 | modify | 70 | 0.10 | 0.63590 | 0.64390 | 0.62840 | ||
210 | 2023.11.10 14:00 | sell | 71 | 0.10 | 0.63624 | 0.00000 | 0.00000 | ||
211 | 2023.11.10 14:00 | modify | 71 | 0.10 | 0.63624 | 0.64424 | 0.62874 | ||
212 | 2023.11.10 14:30 | sell | 72 | 0.10 | 0.63607 | 0.00000 | 0.00000 | ||
213 | 2023.11.10 14:30 | modify | 72 | 0.10 | 0.63607 | 0.64407 | 0.62857 | ||
214 | 2023.11.10 14:45 | buy | 73 | 0.10 | 0.63606 | 0.00000 | 0.00000 | ||
215 | 2023.11.10 14:45 | modify | 73 | 0.10 | 0.63606 | 0.62806 | 0.64356 | ||
216 | 2023.11.10 15:00 | buy | 74 | 0.10 | 0.63518 | 0.00000 | 0.00000 | ||
217 | 2023.11.10 15:00 | modify | 74 | 0.10 | 0.63518 | 0.62718 | 0.64268 | ||
218 | 2023.11.10 15:15 | buy | 75 | 0.10 | 0.63553 | 0.00000 | 0.00000 | ||
219 | 2023.11.10 15:15 | modify | 75 | 0.10 | 0.63553 | 0.62753 | 0.64303 | ||
220 | 2023.11.10 15:30 | buy | 76 | 0.10 | 0.63457 | 0.00000 | 0.00000 | ||
221 | 2023.11.10 15:30 | modify | 76 | 0.10 | 0.63457 | 0.62657 | 0.64207 | ||
222 | 2023.11.10 15:45 | buy | 77 | 0.10 | 0.63431 | 0.00000 | 0.00000 | ||
223 | 2023.11.10 15:45 | modify | 77 | 0.10 | 0.63431 | 0.62631 | 0.64181 | ||
224 | 2023.11.10 16:00 | buy | 78 | 0.10 | 0.63518 | 0.00000 | 0.00000 | ||
225 | 2023.11.10 16:00 | modify | 78 | 0.10 | 0.63518 | 0.62718 | 0.64268 | ||
226 | 2023.11.10 16:15 | buy | 79 | 0.10 | 0.63536 | 0.00000 | 0.00000 | ||
227 | 2023.11.10 16:15 | modify | 79 | 0.10 | 0.63536 | 0.62736 | 0.64286 | ||
228 | 2023.11.10 16:30 | buy | 80 | 0.10 | 0.63547 | 0.00000 | 0.00000 | ||
229 | 2023.11.10 16:30 | modify | 80 | 0.10 | 0.63547 | 0.62747 | 0.64297 | ||
230 | 2023.11.10 17:00 | buy | 81 | 0.10 | 0.63526 | 0.00000 | 0.00000 | ||
231 | 2023.11.10 17:00 | modify | 81 | 0.10 | 0.63526 | 0.62726 | 0.64276 | ||
232 | 2023.11.10 17:53 | close | 81 | 0.10 | 0.63577 | 0.62726 | 0.64276 | 5.10 | 10032.90 |
233 | 2023.11.10 17:53 | close | 80 | 0.10 | 0.63577 | 0.62747 | 0.64297 | 3.00 | 10035.90 |
234 | 2023.11.10 17:53 | close | 79 | 0.10 | 0.63577 | 0.62736 | 0.64286 | 4.10 | 10040.00 |
235 | 2023.11.10 17:53 | close | 78 | 0.10 | 0.63577 | 0.62718 | 0.64268 | 5.90 | 10045.90 |
236 | 2023.11.10 17:53 | close | 77 | 0.10 | 0.63577 | 0.62631 | 0.64181 | 14.60 | 10060.50 |
237 | 2023.11.10 17:53 | close | 76 | 0.10 | 0.63577 | 0.62657 | 0.64207 | 12.00 | 10072.50 |
238 | 2023.11.10 17:53 | close | 75 | 0.10 | 0.63577 | 0.62753 | 0.64303 | 2.40 | 10074.90 |
239 | 2023.11.10 17:53 | close | 74 | 0.10 | 0.63577 | 0.62718 | 0.64268 | 5.90 | 10080.80 |
240 | 2023.11.10 17:53 | close | 73 | 0.10 | 0.63577 | 0.62806 | 0.64356 | -2.90 | 10077.90 |
241 | 2023.11.10 17:53 | close | 72 | 0.10 | 0.63607 | 0.64407 | 0.62857 | 0.00 | 10077.90 |
242 | 2023.11.10 17:53 | close | 71 | 0.10 | 0.63607 | 0.64424 | 0.62874 | 1.70 | 10079.60 |
243 | 2023.11.10 17:53 | close | 70 | 0.10 | 0.63607 | 0.64390 | 0.62840 | -1.70 | 10077.90 |
244 | 2023.11.13 15:15 | sell | 82 | 0.10 | 0.63725 | 0.00000 | 0.00000 | ||
245 | 2023.11.13 15:15 | modify | 82 | 0.10 | 0.63725 | 0.64525 | 0.62975 | ||
246 | 2023.11.13 15:30 | sell | 83 | 0.10 | 0.63709 | 0.00000 | 0.00000 | ||
247 | 2023.11.13 15:30 | modify | 83 | 0.10 | 0.63709 | 0.64509 | 0.62959 | ||
248 | 2023.11.13 15:45 | sell | 84 | 0.10 | 0.63703 | 0.00000 | 0.00000 | ||
249 | 2023.11.13 15:45 | modify | 84 | 0.10 | 0.63703 | 0.64503 | 0.62953 | ||
250 | 2023.11.13 16:00 | sell | 85 | 0.10 | 0.63773 | 0.00000 | 0.00000 | ||
251 | 2023.11.13 16:00 | modify | 85 | 0.10 | 0.63773 | 0.64573 | 0.63023 | ||
252 | 2023.11.13 16:15 | sell | 86 | 0.10 | 0.63808 | 0.00000 | 0.00000 | ||
253 | 2023.11.13 16:15 | modify | 86 | 0.10 | 0.63808 | 0.64608 | 0.63058 | ||
254 | 2023.11.13 16:30 | sell | 87 | 0.10 | 0.63815 | 0.00000 | 0.00000 | ||
255 | 2023.11.13 16:30 | modify | 87 | 0.10 | 0.63815 | 0.64615 | 0.63065 | ||
256 | 2023.11.13 16:45 | sell | 88 | 0.10 | 0.63852 | 0.00000 | 0.00000 | ||
257 | 2023.11.13 16:45 | modify | 88 | 0.10 | 0.63852 | 0.64652 | 0.63102 | ||
258 | 2023.11.13 17:00 | sell | 89 | 0.10 | 0.63857 | 0.00000 | 0.00000 | ||
259 | 2023.11.13 17:00 | modify | 89 | 0.10 | 0.63857 | 0.64657 | 0.63107 | ||
260 | 2023.11.13 17:15 | sell | 90 | 0.10 | 0.63848 | 0.00000 | 0.00000 | ||
261 | 2023.11.13 17:15 | modify | 90 | 0.10 | 0.63848 | 0.64648 | 0.63098 | ||
262 | 2023.11.13 17:30 | sell | 91 | 0.10 | 0.63870 | 0.00000 | 0.00000 | ||
263 | 2023.11.13 17:30 | modify | 91 | 0.10 | 0.63870 | 0.64670 | 0.63120 | ||
264 | 2023.11.13 17:45 | sell | 92 | 0.10 | 0.63862 | 0.00000 | 0.00000 | ||
265 | 2023.11.13 17:45 | modify | 92 | 0.10 | 0.63862 | 0.64662 | 0.63112 | ||
266 | 2023.11.13 18:00 | sell | 93 | 0.10 | 0.63832 | 0.00000 | 0.00000 | ||
267 | 2023.11.13 18:00 | modify | 93 | 0.10 | 0.63832 | 0.64632 | 0.63082 | ||
268 | 2023.11.13 18:15 | sell | 94 | 0.10 | 0.63835 | 0.00000 | 0.00000 | ||
269 | 2023.11.13 18:15 | modify | 94 | 0.10 | 0.63835 | 0.64635 | 0.63085 | ||
270 | 2023.11.13 21:00 | buy | 95 | 0.10 | 0.63815 | 0.00000 | 0.00000 | ||
271 | 2023.11.13 21:00 | modify | 95 | 0.10 | 0.63815 | 0.63015 | 0.64565 | ||
272 | 2023.11.13 21:15 | buy | 96 | 0.10 | 0.63809 | 0.00000 | 0.00000 | ||
273 | 2023.11.13 21:15 | modify | 96 | 0.10 | 0.63809 | 0.63009 | 0.64559 | ||
274 | 2023.11.13 22:02 | close | 96 | 0.10 | 0.63662 | 0.63009 | 0.64559 | -14.70 | 10063.20 |
275 | 2023.11.13 22:02 | close | 95 | 0.10 | 0.63662 | 0.63015 | 0.64565 | -15.30 | 10047.90 |
276 | 2023.11.13 22:02 | close | 94 | 0.10 | 0.63692 | 0.64635 | 0.63085 | 14.30 | 10062.20 |
277 | 2023.11.13 22:02 | close | 93 | 0.10 | 0.63692 | 0.64632 | 0.63082 | 14.00 | 10076.20 |
278 | 2023.11.13 22:02 | close | 92 | 0.10 | 0.63692 | 0.64662 | 0.63112 | 17.00 | 10093.20 |
279 | 2023.11.13 22:02 | close | 91 | 0.10 | 0.63692 | 0.64670 | 0.63120 | 17.80 | 10111.00 |
280 | 2023.11.13 22:02 | close | 90 | 0.10 | 0.63692 | 0.64648 | 0.63098 | 15.60 | 10126.60 |
281 | 2023.11.13 22:02 | close | 89 | 0.10 | 0.63692 | 0.64657 | 0.63107 | 16.50 | 10143.10 |
282 | 2023.11.13 22:02 | close | 88 | 0.10 | 0.63692 | 0.64652 | 0.63102 | 16.00 | 10159.10 |
283 | 2023.11.13 22:02 | close | 87 | 0.10 | 0.63692 | 0.64615 | 0.63065 | 12.30 | 10171.40 |
284 | 2023.11.13 22:02 | close | 86 | 0.10 | 0.63692 | 0.64608 | 0.63058 | 11.60 | 10183.00 |
285 | 2023.11.13 22:02 | close | 85 | 0.10 | 0.63692 | 0.64573 | 0.63023 | 8.10 | 10191.10 |
286 | 2023.11.13 22:02 | close | 84 | 0.10 | 0.63692 | 0.64503 | 0.62953 | 1.10 | 10192.20 |
287 | 2023.11.13 22:02 | close | 83 | 0.10 | 0.63692 | 0.64509 | 0.62959 | 1.70 | 10193.90 |
288 | 2023.11.13 22:02 | close | 82 | 0.10 | 0.63692 | 0.64525 | 0.62975 | 3.30 | 10197.20 |
289 | 2023.11.14 13:00 | buy | 97 | 0.10 | 0.63733 | 0.00000 | 0.00000 | ||
290 | 2023.11.14 13:00 | modify | 97 | 0.10 | 0.63733 | 0.62933 | 0.64483 | ||
291 | 2023.11.14 13:33 | close | 97 | 0.10 | 0.64345 | 0.62933 | 0.64483 | 61.20 | 10258.40 |
292 | 2023.11.15 13:00 | sell | 98 | 0.10 | 0.65262 | 0.00000 | 0.00000 | ||
293 | 2023.11.15 13:00 | modify | 98 | 0.10 | 0.65262 | 0.66062 | 0.64512 | ||
294 | 2023.11.15 13:15 | sell | 99 | 0.10 | 0.65282 | 0.00000 | 0.00000 | ||
295 | 2023.11.15 13:15 | modify | 99 | 0.10 | 0.65282 | 0.66082 | 0.64532 | ||
296 | 2023.11.15 13:30 | sell | 100 | 0.10 | 0.65266 | 0.00000 | 0.00000 | ||
297 | 2023.11.15 13:30 | modify | 100 | 0.10 | 0.65266 | 0.66066 | 0.64516 | ||
298 | 2023.11.15 13:38 | close | 100 | 0.10 | 0.65081 | 0.66066 | 0.64516 | 18.50 | 10276.90 |
299 | 2023.11.15 13:38 | close | 99 | 0.10 | 0.65081 | 0.66082 | 0.64532 | 20.10 | 10297.00 |
300 | 2023.11.15 13:38 | close | 98 | 0.10 | 0.65081 | 0.66062 | 0.64512 | 18.10 | 10315.10 |
301 | 2023.11.16 13:00 | buy | 101 | 0.10 | 0.64809 | 0.00000 | 0.00000 | ||
302 | 2023.11.16 13:00 | modify | 101 | 0.10 | 0.64809 | 0.64009 | 0.65559 | ||
303 | 2023.11.16 13:15 | buy | 102 | 0.10 | 0.64836 | 0.00000 | 0.00000 | ||
304 | 2023.11.16 13:15 | modify | 102 | 0.10 | 0.64836 | 0.64036 | 0.65586 | ||
305 | 2023.11.16 13:45 | sell | 103 | 0.10 | 0.64989 | 0.00000 | 0.00000 | ||
306 | 2023.11.16 13:45 | modify | 103 | 0.10 | 0.64989 | 0.65789 | 0.64239 | ||
307 | 2023.11.16 14:00 | sell | 104 | 0.10 | 0.65070 | 0.00000 | 0.00000 | ||
308 | 2023.11.16 14:00 | modify | 104 | 0.10 | 0.65070 | 0.65870 | 0.64320 | ||
309 | 2023.11.16 14:15 | sell | 105 | 0.10 | 0.64954 | 0.00000 | 0.00000 | ||
310 | 2023.11.16 14:15 | modify | 105 | 0.10 | 0.64954 | 0.65754 | 0.64204 | ||
311 | 2023.11.16 14:28 | close | 105 | 0.10 | 0.64804 | 0.65754 | 0.64204 | 15.00 | 10330.10 |
312 | 2023.11.16 14:28 | close | 104 | 0.10 | 0.64804 | 0.65870 | 0.64320 | 26.60 | 10356.70 |
313 | 2023.11.16 14:28 | close | 103 | 0.10 | 0.64804 | 0.65789 | 0.64239 | 18.50 | 10375.20 |
314 | 2023.11.16 14:28 | close | 102 | 0.10 | 0.64774 | 0.64036 | 0.65586 | -6.20 | 10369.00 |
315 | 2023.11.16 14:28 | close | 101 | 0.10 | 0.64774 | 0.64009 | 0.65559 | -3.50 | 10365.50 |
316 | 2023.11.17 13:15 | sell | 106 | 0.10 | 0.65079 | 0.00000 | 0.00000 | ||
317 | 2023.11.17 13:15 | modify | 106 | 0.10 | 0.65079 | 0.65879 | 0.64329 | ||
318 | 2023.11.17 13:30 | sell | 107 | 0.10 | 0.65029 | 0.00000 | 0.00000 | ||
319 | 2023.11.17 13:30 | modify | 107 | 0.10 | 0.65029 | 0.65829 | 0.64279 | ||
320 | 2023.11.17 14:15 | sell | 108 | 0.10 | 0.64983 | 0.00000 | 0.00000 | ||
321 | 2023.11.17 14:15 | modify | 108 | 0.10 | 0.64983 | 0.65783 | 0.64233 | ||
322 | 2023.11.17 15:30 | sell | 109 | 0.10 | 0.64984 | 0.00000 | 0.00000 | ||
323 | 2023.11.17 15:30 | modify | 109 | 0.10 | 0.64984 | 0.65784 | 0.64234 | ||
324 | 2023.11.17 15:45 | sell | 110 | 0.10 | 0.64983 | 0.00000 | 0.00000 | ||
325 | 2023.11.17 15:45 | modify | 110 | 0.10 | 0.64983 | 0.65783 | 0.64233 | ||
326 | 2023.11.17 16:00 | sell | 111 | 0.10 | 0.65018 | 0.00000 | 0.00000 | ||
327 | 2023.11.17 16:00 | modify | 111 | 0.10 | 0.65018 | 0.65818 | 0.64268 | ||
328 | 2023.11.17 16:15 | sell | 112 | 0.10 | 0.65020 | 0.00000 | 0.00000 | ||
329 | 2023.11.17 16:15 | modify | 112 | 0.10 | 0.65020 | 0.65820 | 0.64270 | ||
330 | 2023.11.17 16:27 | close | 112 | 0.10 | 0.64942 | 0.65820 | 0.64270 | 7.80 | 10373.30 |
331 | 2023.11.17 16:27 | close | 111 | 0.10 | 0.64942 | 0.65818 | 0.64268 | 7.60 | 10380.90 |
332 | 2023.11.17 16:27 | close | 110 | 0.10 | 0.64942 | 0.65783 | 0.64233 | 4.10 | 10385.00 |
333 | 2023.11.17 16:27 | close | 109 | 0.10 | 0.64942 | 0.65784 | 0.64234 | 4.20 | 10389.20 |
334 | 2023.11.17 16:27 | close | 108 | 0.10 | 0.64942 | 0.65783 | 0.64233 | 4.10 | 10393.30 |
335 | 2023.11.17 16:27 | close | 107 | 0.10 | 0.64942 | 0.65829 | 0.64279 | 8.70 | 10402.00 |
336 | 2023.11.17 16:27 | close | 106 | 0.10 | 0.64942 | 0.65879 | 0.64329 | 13.70 | 10415.70 |
337 | 2023.11.20 13:00 | sell | 113 | 0.10 | 0.65544 | 0.00000 | 0.00000 | ||
338 | 2023.11.20 13:00 | modify | 113 | 0.10 | 0.65544 | 0.66344 | 0.64794 | ||
339 | 2023.11.20 13:15 | sell | 114 | 0.10 | 0.65533 | 0.00000 | 0.00000 | ||
340 | 2023.11.20 13:15 | modify | 114 | 0.10 | 0.65533 | 0.66333 | 0.64783 | ||
341 | 2023.11.20 13:30 | sell | 115 | 0.10 | 0.65494 | 0.00000 | 0.00000 | ||
342 | 2023.11.20 13:30 | modify | 115 | 0.10 | 0.65494 | 0.66294 | 0.64744 | ||
343 | 2023.11.20 14:00 | sell | 116 | 0.10 | 0.65482 | 0.00000 | 0.00000 | ||
344 | 2023.11.20 14:00 | modify | 116 | 0.10 | 0.65482 | 0.66282 | 0.64732 | ||
345 | 2023.11.20 14:22 | close | 116 | 0.10 | 0.65385 | 0.66282 | 0.64732 | 9.70 | 10425.40 |
346 | 2023.11.20 14:22 | close | 115 | 0.10 | 0.65385 | 0.66294 | 0.64744 | 10.90 | 10436.30 |
347 | 2023.11.20 14:22 | close | 114 | 0.10 | 0.65385 | 0.66333 | 0.64783 | 14.80 | 10451.10 |
348 | 2023.11.20 14:22 | close | 113 | 0.10 | 0.65385 | 0.66344 | 0.64794 | 15.90 | 10467.00 |
349 | 2023.11.21 13:15 | sell | 117 | 0.10 | 0.65813 | 0.00000 | 0.00000 | ||
350 | 2023.11.21 13:15 | modify | 117 | 0.10 | 0.65813 | 0.66613 | 0.65063 | ||
351 | 2023.11.21 13:30 | sell | 118 | 0.10 | 0.65819 | 0.00000 | 0.00000 | ||
352 | 2023.11.21 13:30 | modify | 118 | 0.10 | 0.65819 | 0.66619 | 0.65069 | ||
353 | 2023.11.21 14:30 | sell | 119 | 0.10 | 0.65833 | 0.00000 | 0.00000 | ||
354 | 2023.11.21 14:30 | modify | 119 | 0.10 | 0.65833 | 0.66633 | 0.65083 | ||
355 | 2023.11.21 14:45 | sell | 120 | 0.10 | 0.65819 | 0.00000 | 0.00000 | ||
356 | 2023.11.21 14:45 | modify | 120 | 0.10 | 0.65819 | 0.66619 | 0.65069 | ||
357 | 2023.11.21 15:00 | sell | 121 | 0.10 | 0.65846 | 0.00000 | 0.00000 | ||
358 | 2023.11.21 15:00 | modify | 121 | 0.10 | 0.65846 | 0.66646 | 0.65096 | ||
359 | 2023.11.21 15:15 | buy | 122 | 0.10 | 0.65776 | 0.00000 | 0.00000 | ||
360 | 2023.11.21 15:15 | modify | 122 | 0.10 | 0.65776 | 0.64976 | 0.66526 | ||
361 | 2023.11.21 15:27 | close | 122 | 0.10 | 0.65647 | 0.64976 | 0.66526 | -12.90 | 10454.10 |
362 | 2023.11.21 15:27 | close | 121 | 0.10 | 0.65677 | 0.66646 | 0.65096 | 16.90 | 10471.00 |
363 | 2023.11.21 15:27 | close | 120 | 0.10 | 0.65677 | 0.66619 | 0.65069 | 14.20 | 10485.20 |
364 | 2023.11.21 15:27 | close | 119 | 0.10 | 0.65677 | 0.66633 | 0.65083 | 15.60 | 10500.80 |
365 | 2023.11.21 15:27 | close | 118 | 0.10 | 0.65677 | 0.66619 | 0.65069 | 14.20 | 10515.00 |
366 | 2023.11.21 15:27 | close | 117 | 0.10 | 0.65677 | 0.66613 | 0.65063 | 13.60 | 10528.60 |
367 | 2023.11.22 13:30 | sell | 123 | 0.10 | 0.65638 | 0.00000 | 0.00000 | ||
368 | 2023.11.22 13:30 | modify | 123 | 0.10 | 0.65638 | 0.66438 | 0.64888 | ||
369 | 2023.11.22 14:15 | buy | 124 | 0.10 | 0.65376 | 0.00000 | 0.00000 | ||
370 | 2023.11.22 14:15 | modify | 124 | 0.10 | 0.65376 | 0.64576 | 0.66126 | ||
371 | 2023.11.22 14:30 | buy | 125 | 0.10 | 0.65380 | 0.00000 | 0.00000 | ||
372 | 2023.11.22 14:30 | modify | 125 | 0.10 | 0.65380 | 0.64580 | 0.66130 | ||
373 | 2023.11.22 14:45 | buy | 126 | 0.10 | 0.65460 | 0.00000 | 0.00000 | ||
374 | 2023.11.22 14:45 | modify | 126 | 0.10 | 0.65460 | 0.64660 | 0.66210 | ||
375 | 2023.11.22 15:00 | buy | 127 | 0.10 | 0.65381 | 0.00000 | 0.00000 | ||
376 | 2023.11.22 15:00 | modify | 127 | 0.10 | 0.65381 | 0.64581 | 0.66131 | ||
377 | 2023.11.22 15:15 | buy | 128 | 0.10 | 0.65268 | 0.00000 | 0.00000 | ||
378 | 2023.11.22 15:15 | modify | 128 | 0.10 | 0.65268 | 0.64468 | 0.66018 | ||
379 | 2023.11.22 15:30 | buy | 129 | 0.10 | 0.65274 | 0.00000 | 0.00000 | ||
380 | 2023.11.22 15:30 | modify | 129 | 0.10 | 0.65274 | 0.64474 | 0.66024 | ||
381 | 2023.11.22 15:45 | buy | 130 | 0.10 | 0.65336 | 0.00000 | 0.00000 | ||
382 | 2023.11.22 15:45 | modify | 130 | 0.10 | 0.65336 | 0.64536 | 0.66086 | ||
383 | 2023.11.22 16:00 | buy | 131 | 0.10 | 0.65358 | 0.00000 | 0.00000 | ||
384 | 2023.11.22 16:00 | modify | 131 | 0.10 | 0.65358 | 0.64558 | 0.66108 | ||
385 | 2023.11.22 16:15 | buy | 132 | 0.10 | 0.65348 | 0.00000 | 0.00000 | ||
386 | 2023.11.22 16:15 | modify | 132 | 0.10 | 0.65348 | 0.64548 | 0.66098 | ||
387 | 2023.11.22 16:30 | buy | 133 | 0.10 | 0.65369 | 0.00000 | 0.00000 | ||
388 | 2023.11.22 16:30 | modify | 133 | 0.10 | 0.65369 | 0.64569 | 0.66119 | ||
389 | 2023.11.22 16:43 | close | 133 | 0.10 | 0.65383 | 0.64569 | 0.66119 | 1.40 | 10530.00 |
390 | 2023.11.22 16:43 | close | 132 | 0.10 | 0.65383 | 0.64548 | 0.66098 | 3.50 | 10533.50 |
391 | 2023.11.22 16:43 | close | 131 | 0.10 | 0.65383 | 0.64558 | 0.66108 | 2.50 | 10536.00 |
392 | 2023.11.22 16:43 | close | 130 | 0.10 | 0.65383 | 0.64536 | 0.66086 | 4.70 | 10540.70 |
393 | 2023.11.22 16:43 | close | 129 | 0.10 | 0.65383 | 0.64474 | 0.66024 | 10.90 | 10551.60 |
394 | 2023.11.22 16:43 | close | 128 | 0.10 | 0.65383 | 0.64468 | 0.66018 | 11.50 | 10563.10 |
395 | 2023.11.22 16:43 | close | 127 | 0.10 | 0.65383 | 0.64581 | 0.66131 | 0.20 | 10563.30 |
396 | 2023.11.22 16:43 | close | 126 | 0.10 | 0.65383 | 0.64660 | 0.66210 | -7.70 | 10555.60 |
397 | 2023.11.22 16:43 | close | 125 | 0.10 | 0.65383 | 0.64580 | 0.66130 | 0.30 | 10555.90 |
398 | 2023.11.22 16:43 | close | 124 | 0.10 | 0.65383 | 0.64576 | 0.66126 | 0.70 | 10556.60 |
399 | 2023.11.22 16:43 | close | 123 | 0.10 | 0.65413 | 0.66438 | 0.64888 | 22.50 | 10579.10 |
400 | 2023.11.23 14:15 | buy | 134 | 0.10 | 0.65576 | 0.00000 | 0.00000 | ||
401 | 2023.11.23 14:15 | modify | 134 | 0.10 | 0.65576 | 0.64776 | 0.66326 | ||
402 | 2023.11.23 14:45 | sell | 135 | 0.10 | 0.65578 | 0.00000 | 0.00000 | ||
403 | 2023.11.23 14:45 | modify | 135 | 0.10 | 0.65578 | 0.66378 | 0.64828 | ||
404 | 2023.11.23 15:00 | sell | 136 | 0.10 | 0.65584 | 0.00000 | 0.00000 | ||
405 | 2023.11.23 15:00 | modify | 136 | 0.10 | 0.65584 | 0.66384 | 0.64834 | ||
406 | 2023.11.23 15:30 | sell | 137 | 0.10 | 0.65625 | 0.00000 | 0.00000 | ||
407 | 2023.11.23 15:30 | modify | 137 | 0.10 | 0.65625 | 0.66425 | 0.64875 | ||
408 | 2023.11.23 15:45 | sell | 138 | 0.10 | 0.65624 | 0.00000 | 0.00000 | ||
409 | 2023.11.23 15:45 | modify | 138 | 0.10 | 0.65624 | 0.66424 | 0.64874 | ||
410 | 2023.11.23 16:00 | sell | 139 | 0.10 | 0.65611 | 0.00000 | 0.00000 | ||
411 | 2023.11.23 16:00 | modify | 139 | 0.10 | 0.65611 | 0.66411 | 0.64861 | ||
412 | 2023.11.23 16:15 | sell | 140 | 0.10 | 0.65588 | 0.00000 | 0.00000 | ||
413 | 2023.11.23 16:15 | modify | 140 | 0.10 | 0.65588 | 0.66388 | 0.64838 | ||
414 | 2023.11.23 16:30 | sell | 141 | 0.10 | 0.65606 | 0.00000 | 0.00000 | ||
415 | 2023.11.23 16:30 | modify | 141 | 0.10 | 0.65606 | 0.66406 | 0.64856 | ||
416 | 2023.11.23 16:45 | sell | 142 | 0.10 | 0.65604 | 0.00000 | 0.00000 | ||
417 | 2023.11.23 16:45 | modify | 142 | 0.10 | 0.65604 | 0.66404 | 0.64854 | ||
418 | 2023.11.23 17:00 | sell | 143 | 0.10 | 0.65624 | 0.00000 | 0.00000 | ||
419 | 2023.11.23 17:00 | modify | 143 | 0.10 | 0.65624 | 0.66424 | 0.64874 | ||
420 | 2023.11.23 17:30 | buy | 144 | 0.10 | 0.65631 | 0.00000 | 0.00000 | ||
421 | 2023.11.23 17:30 | modify | 144 | 0.10 | 0.65631 | 0.64831 | 0.66381 | ||
422 | 2023.11.23 17:45 | buy | 145 | 0.10 | 0.65623 | 0.00000 | 0.00000 | ||
423 | 2023.11.23 17:45 | modify | 145 | 0.10 | 0.65623 | 0.64823 | 0.66373 | ||
424 | 2023.11.23 18:15 | buy | 146 | 0.10 | 0.65613 | 0.00000 | 0.00000 | ||
425 | 2023.11.23 18:15 | modify | 146 | 0.10 | 0.65613 | 0.64813 | 0.66363 | ||
426 | 2023.11.23 18:30 | buy | 147 | 0.10 | 0.65612 | 0.00000 | 0.00000 | ||
427 | 2023.11.23 18:30 | modify | 147 | 0.10 | 0.65612 | 0.64812 | 0.66362 | ||
428 | 2023.11.23 18:45 | buy | 148 | 0.10 | 0.65613 | 0.00000 | 0.00000 | ||
429 | 2023.11.23 18:45 | modify | 148 | 0.10 | 0.65613 | 0.64813 | 0.66363 | ||
430 | 2023.11.23 19:00 | buy | 149 | 0.10 | 0.65607 | 0.00000 | 0.00000 | ||
431 | 2023.11.23 19:00 | modify | 149 | 0.10 | 0.65607 | 0.64807 | 0.66357 | ||
432 | 2023.11.23 19:15 | buy | 150 | 0.10 | 0.65625 | 0.00000 | 0.00000 | ||
433 | 2023.11.23 19:15 | modify | 150 | 0.10 | 0.65625 | 0.64825 | 0.66375 | ||
434 | 2023.11.23 19:45 | buy | 151 | 0.10 | 0.65627 | 0.00000 | 0.00000 | ||
435 | 2023.11.23 19:45 | modify | 151 | 0.10 | 0.65627 | 0.64827 | 0.66377 | ||
436 | 2023.11.23 20:15 | buy | 152 | 0.10 | 0.65610 | 0.00000 | 0.00000 | ||
437 | 2023.11.23 20:15 | modify | 152 | 0.10 | 0.65610 | 0.64810 | 0.66360 | ||
438 | 2023.11.23 21:00 | buy | 153 | 0.10 | 0.65616 | 0.00000 | 0.00000 | ||
439 | 2023.11.23 21:00 | modify | 153 | 0.10 | 0.65616 | 0.64816 | 0.66366 | ||
440 | 2023.11.23 21:15 | buy | 154 | 0.10 | 0.65617 | 0.00000 | 0.00000 | ||
441 | 2023.11.23 21:15 | modify | 154 | 0.10 | 0.65617 | 0.64817 | 0.66367 | ||
442 | 2023.11.23 21:30 | buy | 155 | 0.10 | 0.65614 | 0.00000 | 0.00000 | ||
443 | 2023.11.23 21:30 | modify | 155 | 0.10 | 0.65614 | 0.64814 | 0.66364 | ||
444 | 2023.11.23 21:45 | buy | 156 | 0.10 | 0.65593 | 0.00000 | 0.00000 | ||
445 | 2023.11.23 21:45 | modify | 156 | 0.10 | 0.65593 | 0.64793 | 0.66343 | ||
446 | 2023.11.23 23:00 | close | 156 | 0.10 | 0.65580 | 0.64793 | 0.66343 | -1.30 | 10577.80 |
447 | 2023.11.23 23:00 | close | 155 | 0.10 | 0.65580 | 0.64814 | 0.66364 | -3.40 | 10574.40 |
448 | 2023.11.23 23:00 | close | 154 | 0.10 | 0.65580 | 0.64817 | 0.66367 | -3.70 | 10570.70 |
449 | 2023.11.23 23:00 | close | 153 | 0.10 | 0.65580 | 0.64816 | 0.66366 | -3.60 | 10567.10 |
450 | 2023.11.23 23:00 | close | 152 | 0.10 | 0.65580 | 0.64810 | 0.66360 | -3.00 | 10564.10 |
451 | 2023.11.23 23:00 | close | 151 | 0.10 | 0.65580 | 0.64827 | 0.66377 | -4.70 | 10559.40 |
452 | 2023.11.23 23:00 | close | 150 | 0.10 | 0.65580 | 0.64825 | 0.66375 | -4.50 | 10554.90 |
453 | 2023.11.23 23:00 | close | 149 | 0.10 | 0.65580 | 0.64807 | 0.66357 | -2.70 | 10552.20 |
454 | 2023.11.23 23:00 | close | 148 | 0.10 | 0.65580 | 0.64813 | 0.66363 | -3.30 | 10548.90 |
455 | 2023.11.23 23:00 | close | 147 | 0.10 | 0.65580 | 0.64812 | 0.66362 | -3.20 | 10545.70 |
456 | 2023.11.23 23:00 | close | 146 | 0.10 | 0.65580 | 0.64813 | 0.66363 | -3.30 | 10542.40 |
457 | 2023.11.23 23:00 | close | 145 | 0.10 | 0.65580 | 0.64823 | 0.66373 | -4.30 | 10538.10 |
458 | 2023.11.23 23:00 | close | 144 | 0.10 | 0.65580 | 0.64831 | 0.66381 | -5.10 | 10533.00 |
459 | 2023.11.23 23:00 | close | 143 | 0.10 | 0.65610 | 0.66424 | 0.64874 | 1.40 | 10534.40 |
460 | 2023.11.23 23:00 | close | 142 | 0.10 | 0.65610 | 0.66404 | 0.64854 | -0.60 | 10533.80 |
461 | 2023.11.23 23:00 | close | 141 | 0.10 | 0.65610 | 0.66406 | 0.64856 | -0.40 | 10533.40 |
462 | 2023.11.23 23:00 | close | 140 | 0.10 | 0.65610 | 0.66388 | 0.64838 | -2.20 | 10531.20 |
463 | 2023.11.23 23:00 | close | 139 | 0.10 | 0.65610 | 0.66411 | 0.64861 | 0.10 | 10531.30 |
464 | 2023.11.23 23:00 | close | 138 | 0.10 | 0.65610 | 0.66424 | 0.64874 | 1.40 | 10532.70 |
465 | 2023.11.23 23:00 | close | 137 | 0.10 | 0.65610 | 0.66425 | 0.64875 | 1.50 | 10534.20 |
466 | 2023.11.23 23:00 | close | 136 | 0.10 | 0.65610 | 0.66384 | 0.64834 | -2.60 | 10531.60 |
467 | 2023.11.23 23:00 | close | 135 | 0.10 | 0.65610 | 0.66378 | 0.64828 | -3.20 | 10528.40 |
468 | 2023.11.23 23:00 | close | 134 | 0.10 | 0.65580 | 0.64776 | 0.66326 | 0.40 | 10528.80 |
469 | 2023.11.24 13:00 | sell | 157 | 0.10 | 0.65695 | 0.00000 | 0.00000 | ||
470 | 2023.11.24 13:00 | modify | 157 | 0.10 | 0.65695 | 0.66495 | 0.64945 | ||
471 | 2023.11.24 14:45 | sell | 158 | 0.10 | 0.65765 | 0.00000 | 0.00000 | ||
472 | 2023.11.24 14:45 | modify | 158 | 0.10 | 0.65765 | 0.66565 | 0.65015 | ||
473 | 2023.11.24 15:00 | sell | 159 | 0.10 | 0.65810 | 0.00000 | 0.00000 | ||
474 | 2023.11.24 15:00 | modify | 159 | 0.10 | 0.65810 | 0.66610 | 0.65060 | ||
475 | 2023.11.24 15:15 | sell | 160 | 0.10 | 0.65862 | 0.00000 | 0.00000 | ||
476 | 2023.11.24 15:15 | modify | 160 | 0.10 | 0.65862 | 0.66662 | 0.65112 | ||
477 | 2023.11.24 15:30 | sell | 161 | 0.10 | 0.65830 | 0.00000 | 0.00000 | ||
478 | 2023.11.24 15:30 | modify | 161 | 0.10 | 0.65830 | 0.66630 | 0.65080 | ||
479 | 2023.11.24 15:45 | sell | 162 | 0.10 | 0.65885 | 0.00000 | 0.00000 | ||
480 | 2023.11.24 15:45 | modify | 162 | 0.10 | 0.65885 | 0.66685 | 0.65135 | ||
481 | 2023.11.24 16:00 | sell | 163 | 0.10 | 0.65859 | 0.00000 | 0.00000 | ||
482 | 2023.11.24 16:00 | modify | 163 | 0.10 | 0.65859 | 0.66659 | 0.65109 | ||
483 | 2023.11.24 16:15 | sell | 164 | 0.10 | 0.65874 | 0.00000 | 0.00000 | ||
484 | 2023.11.24 16:15 | modify | 164 | 0.10 | 0.65874 | 0.66674 | 0.65124 | ||
485 | 2023.11.24 16:30 | sell | 165 | 0.10 | 0.65845 | 0.00000 | 0.00000 | ||
486 | 2023.11.24 16:30 | modify | 165 | 0.10 | 0.65845 | 0.66645 | 0.65095 | ||
487 | 2023.11.24 16:45 | sell | 166 | 0.10 | 0.65838 | 0.00000 | 0.00000 | ||
488 | 2023.11.24 16:45 | modify | 166 | 0.10 | 0.65838 | 0.66638 | 0.65088 | ||
489 | 2023.11.24 17:15 | sell | 167 | 0.10 | 0.65848 | 0.00000 | 0.00000 | ||
490 | 2023.11.24 17:15 | modify | 167 | 0.10 | 0.65848 | 0.66648 | 0.65098 | ||
491 | 2023.11.24 18:00 | sell | 168 | 0.10 | 0.65892 | 0.00000 | 0.00000 | ||
492 | 2023.11.24 18:00 | modify | 168 | 0.10 | 0.65892 | 0.66692 | 0.65142 | ||
493 | 2023.11.24 18:15 | sell | 169 | 0.10 | 0.65902 | 0.00000 | 0.00000 | ||
494 | 2023.11.24 18:15 | modify | 169 | 0.10 | 0.65902 | 0.66702 | 0.65152 | ||
495 | 2023.11.24 18:30 | sell | 170 | 0.10 | 0.65890 | 0.00000 | 0.00000 | ||
496 | 2023.11.24 18:30 | modify | 170 | 0.10 | 0.65890 | 0.66690 | 0.65140 | ||
497 | 2023.11.24 18:45 | sell | 171 | 0.10 | 0.65893 | 0.00000 | 0.00000 | ||
498 | 2023.11.24 18:45 | modify | 171 | 0.10 | 0.65893 | 0.66693 | 0.65143 | ||
499 | 2023.11.24 19:00 | sell | 172 | 0.10 | 0.65890 | 0.00000 | 0.00000 | ||
500 | 2023.11.24 19:00 | modify | 172 | 0.10 | 0.65890 | 0.66690 | 0.65140 | ||
501 | 2023.11.24 19:15 | sell | 173 | 0.10 | 0.65887 | 0.00000 | 0.00000 | ||
502 | 2023.11.24 19:15 | modify | 173 | 0.10 | 0.65887 | 0.66687 | 0.65137 | ||
503 | 2023.11.24 19:30 | sell | 174 | 0.10 | 0.65888 | 0.00000 | 0.00000 | ||
504 | 2023.11.24 19:30 | modify | 174 | 0.10 | 0.65888 | 0.66688 | 0.65138 | ||
505 | 2023.11.24 19:45 | sell | 175 | 0.10 | 0.65893 | 0.00000 | 0.00000 | ||
506 | 2023.11.24 19:45 | modify | 175 | 0.10 | 0.65893 | 0.66693 | 0.65143 | ||
507 | 2023.11.26 22:00 | close | 175 | 0.10 | 0.65783 | 0.66693 | 0.65143 | 11.00 | 10539.80 |
508 | 2023.11.26 22:00 | close | 174 | 0.10 | 0.65783 | 0.66688 | 0.65138 | 10.50 | 10550.30 |
509 | 2023.11.26 22:00 | close | 173 | 0.10 | 0.65783 | 0.66687 | 0.65137 | 10.40 | 10560.70 |
510 | 2023.11.26 22:00 | close | 172 | 0.10 | 0.65783 | 0.66690 | 0.65140 | 10.70 | 10571.40 |
511 | 2023.11.26 22:00 | close | 171 | 0.10 | 0.65783 | 0.66693 | 0.65143 | 11.00 | 10582.40 |
512 | 2023.11.26 22:00 | close | 170 | 0.10 | 0.65783 | 0.66690 | 0.65140 | 10.70 | 10593.10 |
513 | 2023.11.26 22:00 | close | 169 | 0.10 | 0.65783 | 0.66702 | 0.65152 | 11.90 | 10605.00 |
514 | 2023.11.26 22:00 | close | 168 | 0.10 | 0.65783 | 0.66692 | 0.65142 | 10.90 | 10615.90 |
515 | 2023.11.26 22:00 | close | 167 | 0.10 | 0.65783 | 0.66648 | 0.65098 | 6.50 | 10622.40 |
516 | 2023.11.26 22:00 | close | 166 | 0.10 | 0.65783 | 0.66638 | 0.65088 | 5.50 | 10627.90 |
517 | 2023.11.26 22:00 | close | 165 | 0.10 | 0.65783 | 0.66645 | 0.65095 | 6.20 | 10634.10 |
518 | 2023.11.26 22:00 | close | 164 | 0.10 | 0.65783 | 0.66674 | 0.65124 | 9.10 | 10643.20 |
519 | 2023.11.26 22:00 | close | 163 | 0.10 | 0.65783 | 0.66659 | 0.65109 | 7.60 | 10650.80 |
520 | 2023.11.26 22:00 | close | 162 | 0.10 | 0.65783 | 0.66685 | 0.65135 | 10.20 | 10661.00 |
521 | 2023.11.26 22:00 | close | 161 | 0.10 | 0.65783 | 0.66630 | 0.65080 | 4.70 | 10665.70 |
522 | 2023.11.26 22:00 | close | 160 | 0.10 | 0.65783 | 0.66662 | 0.65112 | 7.90 | 10673.60 |
523 | 2023.11.26 22:00 | close | 159 | 0.10 | 0.65783 | 0.66610 | 0.65060 | 2.70 | 10676.30 |
524 | 2023.11.26 22:00 | close | 158 | 0.10 | 0.65783 | 0.66565 | 0.65015 | -1.80 | 10674.50 |
525 | 2023.11.26 22:00 | close | 157 | 0.10 | 0.65783 | 0.66495 | 0.64945 | -8.80 | 10665.70 |
526 | 2023.11.27 13:00 | sell | 176 | 0.10 | 0.66058 | 0.00000 | 0.00000 | ||
527 | 2023.11.27 13:00 | modify | 176 | 0.10 | 0.66058 | 0.66858 | 0.65308 | ||
528 | 2023.11.27 13:15 | sell | 177 | 0.10 | 0.66084 | 0.00000 | 0.00000 | ||
529 | 2023.11.27 13:15 | modify | 177 | 0.10 | 0.66084 | 0.66884 | 0.65334 | ||
530 | 2023.11.27 13:30 | sell | 178 | 0.10 | 0.66090 | 0.00000 | 0.00000 | ||
531 | 2023.11.27 13:30 | modify | 178 | 0.10 | 0.66090 | 0.66890 | 0.65340 | ||
532 | 2023.11.27 13:45 | sell | 179 | 0.10 | 0.66049 | 0.00000 | 0.00000 | ||
533 | 2023.11.27 13:45 | modify | 179 | 0.10 | 0.66049 | 0.66849 | 0.65299 | ||
534 | 2023.11.27 14:51 | close | 179 | 0.10 | 0.65934 | 0.66849 | 0.65299 | 11.50 | 10677.20 |
535 | 2023.11.27 14:51 | close | 178 | 0.10 | 0.65934 | 0.66890 | 0.65340 | 15.60 | 10692.80 |
536 | 2023.11.27 14:51 | close | 177 | 0.10 | 0.65934 | 0.66884 | 0.65334 | 15.00 | 10707.80 |
537 | 2023.11.27 14:51 | close | 176 | 0.10 | 0.65934 | 0.66858 | 0.65308 | 12.40 | 10720.20 |
538 | 2023.11.28 13:00 | buy | 180 | 0.10 | 0.66124 | 0.00000 | 0.00000 | ||
539 | 2023.11.28 13:00 | modify | 180 | 0.10 | 0.66124 | 0.65324 | 0.66874 | ||
540 | 2023.11.28 13:15 | buy | 181 | 0.10 | 0.66114 | 0.00000 | 0.00000 | ||
541 | 2023.11.28 13:15 | modify | 181 | 0.10 | 0.66114 | 0.65314 | 0.66864 | ||
542 | 2023.11.28 13:30 | buy | 182 | 0.10 | 0.66177 | 0.00000 | 0.00000 | ||
543 | 2023.11.28 13:30 | modify | 182 | 0.10 | 0.66177 | 0.65377 | 0.66927 | ||
544 | 2023.11.28 14:28 | close | 182 | 0.10 | 0.66306 | 0.65377 | 0.66927 | 12.90 | 10733.10 |
545 | 2023.11.28 14:28 | close | 181 | 0.10 | 0.66306 | 0.65314 | 0.66864 | 19.20 | 10752.30 |
546 | 2023.11.28 14:28 | close | 180 | 0.10 | 0.66306 | 0.65324 | 0.66874 | 18.20 | 10770.50 |
547 | 2023.11.29 14:30 | buy | 183 | 0.10 | 0.66220 | 0.00000 | 0.00000 | ||
548 | 2023.11.29 14:30 | modify | 183 | 0.10 | 0.66220 | 0.65420 | 0.66970 | ||
549 | 2023.11.29 15:15 | buy | 184 | 0.10 | 0.66198 | 0.00000 | 0.00000 | ||
550 | 2023.11.29 15:15 | modify | 184 | 0.10 | 0.66198 | 0.65398 | 0.66948 | ||
551 | 2023.11.29 15:30 | buy | 185 | 0.10 | 0.66155 | 0.00000 | 0.00000 | ||
552 | 2023.11.29 15:30 | modify | 185 | 0.10 | 0.66155 | 0.65355 | 0.66905 | ||
553 | 2023.11.29 15:45 | buy | 186 | 0.10 | 0.66149 | 0.00000 | 0.00000 | ||
554 | 2023.11.29 15:45 | modify | 186 | 0.10 | 0.66149 | 0.65349 | 0.66899 | ||
555 | 2023.11.29 16:00 | buy | 187 | 0.10 | 0.66235 | 0.00000 | 0.00000 | ||
556 | 2023.11.29 16:00 | modify | 187 | 0.10 | 0.66235 | 0.65435 | 0.66985 | ||
557 | 2023.11.29 16:15 | buy | 188 | 0.10 | 0.66159 | 0.00000 | 0.00000 | ||
558 | 2023.11.29 16:15 | modify | 188 | 0.10 | 0.66159 | 0.65359 | 0.66909 | ||
559 | 2023.11.29 16:30 | buy | 189 | 0.10 | 0.66113 | 0.00000 | 0.00000 | ||
560 | 2023.11.29 16:30 | modify | 189 | 0.10 | 0.66113 | 0.65313 | 0.66863 | ||
561 | 2023.11.29 16:45 | buy | 190 | 0.10 | 0.66140 | 0.00000 | 0.00000 | ||
562 | 2023.11.29 16:45 | modify | 190 | 0.10 | 0.66140 | 0.65340 | 0.66890 | ||
563 | 2023.11.29 17:00 | buy | 191 | 0.10 | 0.66198 | 0.00000 | 0.00000 | ||
564 | 2023.11.29 17:00 | modify | 191 | 0.10 | 0.66198 | 0.65398 | 0.66948 | ||
565 | 2023.11.29 17:45 | buy | 192 | 0.10 | 0.66217 | 0.00000 | 0.00000 | ||
566 | 2023.11.29 17:45 | modify | 192 | 0.10 | 0.66217 | 0.65417 | 0.66967 | ||
567 | 2023.11.29 18:01 | close | 192 | 0.10 | 0.66234 | 0.65417 | 0.66967 | 1.70 | 10772.20 |
568 | 2023.11.29 18:01 | close | 191 | 0.10 | 0.66234 | 0.65398 | 0.66948 | 3.60 | 10775.80 |
569 | 2023.11.29 18:01 | close | 190 | 0.10 | 0.66234 | 0.65340 | 0.66890 | 9.40 | 10785.20 |
570 | 2023.11.29 18:01 | close | 189 | 0.10 | 0.66234 | 0.65313 | 0.66863 | 12.10 | 10797.30 |
571 | 2023.11.29 18:01 | close | 188 | 0.10 | 0.66234 | 0.65359 | 0.66909 | 7.50 | 10804.80 |
572 | 2023.11.29 18:01 | close | 187 | 0.10 | 0.66234 | 0.65435 | 0.66985 | -0.10 | 10804.70 |
573 | 2023.11.29 18:01 | close | 186 | 0.10 | 0.66234 | 0.65349 | 0.66899 | 8.50 | 10813.20 |
574 | 2023.11.29 18:01 | close | 185 | 0.10 | 0.66234 | 0.65355 | 0.66905 | 7.90 | 10821.10 |
575 | 2023.11.29 18:01 | close | 184 | 0.10 | 0.66234 | 0.65398 | 0.66948 | 3.60 | 10824.70 |
576 | 2023.11.29 18:01 | close | 183 | 0.10 | 0.66234 | 0.65420 | 0.66970 | 1.40 | 10826.10 |
577 | 2023.11.30 14:00 | buy | 193 | 0.10 | 0.65936 | 0.00000 | 0.00000 | ||
578 | 2023.11.30 14:00 | modify | 193 | 0.10 | 0.65936 | 0.65136 | 0.66686 | ||
579 | 2023.11.30 14:15 | buy | 194 | 0.10 | 0.66000 | 0.00000 | 0.00000 | ||
580 | 2023.11.30 14:15 | modify | 194 | 0.10 | 0.66000 | 0.65200 | 0.66750 | ||
581 | 2023.11.30 14:30 | buy | 195 | 0.10 | 0.65940 | 0.00000 | 0.00000 | ||
582 | 2023.11.30 14:30 | modify | 195 | 0.10 | 0.65940 | 0.65140 | 0.66690 | ||
583 | 2023.11.30 14:45 | buy | 196 | 0.10 | 0.65867 | 0.00000 | 0.00000 | ||
584 | 2023.11.30 14:45 | modify | 196 | 0.10 | 0.65867 | 0.65067 | 0.66617 | ||
585 | 2023.11.30 15:00 | buy | 197 | 0.10 | 0.65915 | 0.00000 | 0.00000 | ||
586 | 2023.11.30 15:00 | modify | 197 | 0.10 | 0.65915 | 0.65115 | 0.66665 | ||
587 | 2023.11.30 15:13 | close | 197 | 0.10 | 0.66051 | 0.65115 | 0.66665 | 13.60 | 10839.70 |
588 | 2023.11.30 15:13 | close | 196 | 0.10 | 0.66051 | 0.65067 | 0.66617 | 18.40 | 10858.10 |
589 | 2023.11.30 15:13 | close | 195 | 0.10 | 0.66051 | 0.65140 | 0.66690 | 11.10 | 10869.20 |
590 | 2023.11.30 15:13 | close | 194 | 0.10 | 0.66051 | 0.65200 | 0.66750 | 5.10 | 10874.30 |
591 | 2023.11.30 15:13 | close | 193 | 0.10 | 0.66051 | 0.65136 | 0.66686 | 11.50 | 10885.80 |